Worst Losers

Make this my Homepage | Advertise with us

Portfolio manager

Create your world with sifymail
Login | Register

Nov 20, 12:00 AM BSE - 17021.85

236.20 | NSE - 5052.45

63.45

Sify Home » Finance » Equity » Worst Losers

MARKET TRACK

SECTOR TRACK

NSE BSE Both

BSE B1 Losers
Company Name	Current Price	Previous Price	Change	Change %	Today's High	Today's Low	Volume	52 weeks High	52 weeks Low
I P Rings Ltd.	37.15	40.65	3.50	8.61	37.20	37.15	120	56.50	26.20
Orient Press Ltd.	32.10	34.50	2.40	6.96	32.10	32.10	500	43.00	12.35
Denso India Ltd.	53.50	56.90	3.40	5.98	53.50	53.50	100	72.00	27.50
Hawkins Cooker Ltd.	324.00	342.80	18.80	5.48	325.95	318.00	680	350.00	130.00
T R F Ltd.	853.95	898.85	44.90	5.00	875.00	853.95	1454	953.00	180.05
Flat Products Equipments...	242.00	254.45	12.45	4.89	242.00	242.00	10	543.00	160.00
Hindoostan Spinning &...	15.65	16.45	0.80	4.86	17.25	15.65	801	32.00	7.41
Dalmia Cement (Bharat) Ltd.	144.30	151.60	7.30	4.82	152.50	144.30	14745	244.45	67.20
Jamna Auto Industries Ltd.	29.50	30.95	1.45	4.68	31.00	29.45	750	55.90	9.71
Tamil Nadu Newsprint And...	77.25	81.00	3.75	4.63	80.00	76.00	30258	99.00	51.30
N K Industries Ltd.	25.50	26.65	1.15	4.32	25.50	25.50	1000	36.50	13.50
Krebs Biochemicals Ltd.	24.15	25.20	1.05	4.17	24.15	24.15	35	48.55	15.45
Sundaram Clayton Ltd.(DS)	128.00	133.50	5.50	4.12	128.00	128.00	20	227.70	53.55
Shanthi Gears Ltd.	36.70	38.10	1.40	3.67	38.20	36.00	42718	80.85	24.05
Camphor & Allied Products Ltd.	60.90	63.15	2.25	3.56	63.10	60.90	71	100.00	41.35
J L Morison (India) Ltd.	164.65	170.40	5.75	3.37	164.65	164.65	20	245.00	71.85
Indian Card Clothing...	66.30	68.40	2.10	3.07	66.30	66.30	24	131.90	41.65
GRUH Finance Ltd.	203.00	209.30	6.30	3.01	211.00	201.50	3861	219.00	81.00
Tanfac Industries Ltd.	30.10	30.95	0.85	2.75	31.00	30.10	700	61.00	24.65
H M T Ltd.	66.00	67.85	1.85	2.73	68.75	65.15	19740	81.95	21.90
Mysore Petro Chemicals Ltd.	27.00	27.75	0.75	2.70	27.00	27.00	121	57.85	16.10
Gujarat Fluorochemicals Ltd.	139.30	143.10	3.80	2.66	147.70	138.00	21261	218.75	49.50
Siro Plast Ltd.	54.05	55.50	1.45	2.61	54.10	54.05	300	66.05	16.45
IMP Powers Ltd.	84.80	87.05	2.25	2.58	87.00	84.80	980	143.00	30.10
India Securities Ltd.	39.05	40.05	1.00	2.50	42.00	39.05	265	47.00	7.04
					Next 25 >>

Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!

All new subscriptions & renuwals for Street call accounts
will get a Multibagger account FREE of cost Click here