Web Sify 
Create your world with sifymail
Login | Register
Nov 20, 12:00 AM   BSE - 17021.85  236.20  |  NSE - 5052.45  63.45
  Get Quote Nav    
Sify Home » Finance » Equity » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
BSE A Losers
Company Name
 		Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Thermax Ltd. 430.15 453.95 23.80 5.24 440.00 419.25 13072 530.00 150.50
Cipla Ltd. 276.80 282.90 6.10 2.16 283.70 275.90 36174 287.35 146.40
Madras Cements Ltd. 115.60 117.70 2.10 1.78 118.90 115.55 86922 2840.00 55.00
Indian Oil Corporation Ltd. 527.30 535.95 8.65 1.61 547.00 527.30 30426 662.00 299.00
Supreme Industries Ltd. 307.50 310.10 2.60 0.84 315.30 305.10 2778 324.90 92.55
India Cement Ltd. 150.50 151.35 0.85 0.56 154.40 150.40 145139 180.00 68.50
Thomas Cook (India) Ltd. 56.50 56.60 0.10 0.18 57.95 56.15 17212 105.90 30.15
Bharat Petroleum... 449.10 449.85 0.75 0.17 453.05 448.25 17242 515.90 227.05
I T C Ltd. 219.40 219.75 0.35 0.16 221.25 218.10 68375 233.00 132.05
Gujarat Gas Company Ltd. 305.00 305.10 0.10 0.03 309.75 305.00 410 370.00 170.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!
All new subscriptions & renuwals for Street call accounts
will get a Multibagger account FREE of cost Click here
Other Paid Products : StreetCall | MultiBagger | Intraday
Stock Select | FllSensor | Research Reports | Ask The Experts
More on Sify

Astrology
Panchang
Career Report
Life Prediction
Annual forecast

Games
Arcade
Action
Desi
Puzzle

Business
Gold Rates
Live Market
Equity News
Portfolio

Samachar
Tamil
Hindi
Telugu
Malayalam

Food
Veg Recipes
Non Veg Recipes
Post Recipes
Experts

Videos
Movies
Sports
News
Partners

Sports
Cricket
Tennis
Formula 1
Football

WWE
RAW
Smackdown
ECW
Divas

Movies
Bollywood
Hollywood
Kollywood
Slideshows

Specials
Ashes 2009
Rakhi
File Taxes Online
Kambakkt Ishq

News
Slideshows
Columns
Stree
Features

Partners
Classifieds
Property
Autos
Yellowpages

Shopping
Apparels
Mobiles
Electronics
Gifts

Offers
Nokia 5130 Xpress Music
Apple Ipods – Upto 70% Off
Digital Cameras
Flowers
© Copyright Sify Technologies Ltd, 1998-2009. All rights reserved. India News Portal, Sify.com hosted at SifyHosting India's first Level 3 Internet Data Centre.
Site optimized for Internet Explorer 5.5 and above.
See Disclaimer | Privacy Policy & Parental Guidance on pornography | careers@sify | About Us | Feedback | Advertise