Worst Losers

Make this my Homepage | Advertise with us

Portfolio manager

Create your world with sifymail
Login | Register

Nov 20, 12:00 AM BSE - 17021.85

236.20 | NSE - 5052.45

63.45

Sify Home » Finance » Equity » Worst Losers

MARKET TRACK

SECTOR TRACK

NSE BSE Both

BSE Losers
Company Name	Current Price	Previous Price	Change	Change %	Today's High	Today's Low	Volume	52 weeks High	52 weeks Low
Vantage Corporate Services...	15.89	19.85	3.96	19.95	15.89	15.89	8680	50.00	20.00
Aeonian Investments Ltd.	124.10	143.25	19.15	13.37	126.00	124.10	87	216.50	69.00
Gloster Jute Mills Ltd.	160.00	179.75	19.75	10.99	163.00	160.00	344	485.00	84.00
Krypton Industries Ltd.	18.85	20.90	2.05	9.81	18.90	18.85	1200	34.00	12.00
AK Capital Services Ltd.	180.50	200.00	19.50	9.75	180.50	180.50	50	257.00	110.10
Orbit Exports Ltd.	11.60	12.70	1.10	8.66	11.60	11.60	5	26.45	6.00
I P Rings Ltd.	37.15	40.65	3.50	8.61	37.20	37.15	120	56.50	26.20
Hi-Tech Gears Ltd.	52.25	56.95	4.70	8.25	52.25	52.25	50	93.00	29.15
Mahalaxmi Seamless Ltd.	15.75	17.15	1.40	8.16	15.75	15.75	300	26.40	9.10
Siris Soft Ltd.	14.30	15.42	1.12	7.26	15.00	14.30	256	17.90	6.39
Orient Press Ltd.	32.10	34.50	2.40	6.96	32.10	32.10	500	43.00	12.35
Rasoya Proteins Ltd.	29.10	31.25	2.15	6.88	29.10	29.10	119	88.00	16.05
Infrastructure Development...	131.30	140.15	8.85	6.31	142.90	130.35	2731471	149.95	44.15
Denso India Ltd.	53.50	56.90	3.40	5.98	53.50	53.50	100	72.00	27.50
Manjeera Constructions Ltd.	65.20	69.00	3.80	5.51	65.20	65.20	12	103.95	50.00
Hawkins Cooker Ltd.	324.00	342.80	18.80	5.48	325.95	318.00	680	350.00	130.00
NHN Corporation Ltd.	87.00	92.04	5.04	5.48	95.00	87.00	4337	103.00	50.00
Kaycee Industries Ltd.	3001.25	3175.00	173.75	5.47	3001.25	3001.25	1	5535.00	1440.00
Thermax Ltd.	430.15	453.95	23.80	5.24	440.00	419.25	13072	530.00	150.50
Nu Tek India Ltd.	47.00	49.50	2.50	5.05	47.00	47.00	11	223.95	23.85
T R F Ltd.	853.95	898.85	44.90	5.00	875.00	853.95	1454	953.00	180.05
Inca Finlease Ltd.	56.25	59.20	2.95	4.98	56.50	56.25	400	227.50	59.30
SKM Egg P roducts Export...	16.25	17.10	0.85	4.97	16.25	16.25	1	32.05	11.36
A B C India Ltd.	34.55	36.35	1.80	4.95	34.55	34.55	29	57.60	17.75
Hella India Lighting Ltd.	108.00	113.60	5.60	4.93	108.25	108.00	800	172.90	82.00
					Next 25 >>

Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!

All new subscriptions & renuwals for Street call accounts
will get a Multibagger account FREE of cost Click here