Top Gainers

Make this my Homepage | Advertise with us

Portfolio manager

Create your world with sifymail
Login | Register

Nov 20, 12:00 AM BSE - 17021.85

236.20 | NSE - 5052.45

63.45

Sify Home » Finance » Equity » Top Gainers

MARKET TRACK

SECTOR TRACK

NSE BSE Both

BSE A Gainers
Company Name	Current Price	Previous Price	Change	Change %	Today's High	Today's Low	Volume	52 weeks High	52 weeks Low
Bata India Ltd.	166.50	159.30	7.20	4.52	169.50	162.00	85288	180.90	76.50
Sterlite Industries (India)...	615.60	595.85	19.75	3.31	623.40	595.90	410108	738.90	164.50
Bombay Dyeing &...	303.90	295.55	8.35	2.83	306.50	298.00	29027	679.90	110.00
Hindalco Industries Ltd.	91.05	88.55	2.50	2.82	91.90	87.00	695918	157.70	36.90
Dr. Reddy's Laboratories Ltd.	810.20	789.55	20.65	2.62	828.80	800.00	42250	816.00	357.00
Titan Industries Ltd.	1265.00	1232.85	32.15	2.61	1268.00	1246.95	932	1316.00	668.00
Bank of Baroda	434.70	424.15	10.55	2.49	435.90	426.00	14386	464.30	180.50
RPG Lifesciences Ltd.	31.00	30.25	0.75	2.48	31.45	30.10	1260	42.60	17.10
Tata Elxsi Ltd.	148.00	144.60	3.40	2.35	152.80	145.50	30667	195.90	75.00
Mahindra & Mahindra Ltd.	794.10	776.25	17.85	2.30	795.00	777.50	29511	824.00	235.50
Apollo Tyres Ltd.	37.80	37.00	0.80	2.16	38.40	37.20	722680	41.00	14.80
Ballarpur Industries Ltd.	20.10	19.70	0.40	2.03	20.25	19.80	284315	36.45	13.25
Tata Steel Ltd.	420.00	411.75	8.25	2.00	421.30	410.60	1331622	699.90	146.35
Housing Development Finance...	2572.20	2521.90	50.30	1.99	2587.00	2520.00	30213	2619.00	1116.10
Century Textiles &...	443.50	435.50	8.00	1.84	447.40	437.60	77485	561.90	113.10
Gujarat Alkalies &...	103.40	101.60	1.80	1.77	105.15	102.75	25072	188.70	53.50
Associated Cement Companies...	838.50	824.45	14.05	1.70	842.25	827.75	23562	907.00	369.00
Raymond Ltd.	173.50	170.70	2.80	1.64	176.45	173.05	14944	215.00	68.10
Great Eastern Shipping...	245.25	241.30	3.95	1.64	247.40	242.80	24413	444.30	138.60
Bpl Ltd.	35.15	34.60	0.55	1.59	36.00	34.00	7224	50.85	12.80
H C L Infosystems Ltd	112.00	110.25	1.75	1.59	113.50	110.25	5468	134.70	64.05
Bank of India	359.25	353.65	5.60	1.58	360.95	356.00	30651	368.00	179.60
Himachal Futuristic...	11.33	11.17	0.16	1.43	11.44	11.22	177172	19.45	5.95
Amara Raja Batteries Ltd.	113.45	111.85	1.60	1.43	114.90	112.40	31983	152.40	30.50
M R F Ltd.	3440.00	3392.55	47.45	1.40	3460.00	3391.00	430	3980.40	1501.00
					Next 25 >>

Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!

All new subscriptions & renuwals for Street call accounts
will get a Multibagger account FREE of cost Click here